AAIVRX AAR__X AAVVRX ACT__X FINL TIMES - ACTUARIES EUROP ADA__X AMERIDATA TECHNOLOGIES ADB__X ADN__X MARKET DIGEST ADQ__X ADR__X AMEX INTERNATIONAL MARKET ADT__X ADV__X ADVANCES NYSE ADV_QX ADVANCES NASDAQ ADVA_X ADVANCES AMEX AEX__X AMSTERDAM EOE INDEX AHJFTX AID__X AIVNTX AJNXCX AJUPIX AJXAAX AKT__X VIENNA ALTIEN GLOBAL INDEX ALLGOX JOHANNESBURG ALL GOLD INDEX AMA__X AMXTRX AMEX TRIN ANQ__X APM__X ARN__X ASA__X AMEX AVG STOCK PRICE ASB__X BOSTON AVG STOCK PRICE ASM__X CHICAGO AVG STOCK PRICE ASN__X NYSE AVG STOCK PRICE ASP__X PACIFIC EXCHG AVG STOCK PRIC ASR__X NASD 3RD MKT AVG STOCK PRICE ASS__X NASD SM CAP AVG STOCK PRICE AST__X NASD NMS AVG STOCK PRICE ASV__X CINCINNATTI AVG STOCK PRICE ASX__X PHILADELPHIA AVG STOCK PRICE ASZ__X NASD COMBINED AVG STOCK PRIC ATDOWX AUSGOX AUSTRALIAN GOLD INDEX AUT_TX TORONTO AUTOS & PARTS INDEX AUX__X CBOE AUTOMOTIVE INDEX AUX_TX TORONTO GOLD INDEX AVSG_X STOCKHOLM AFFAERSVAERLDEN GE AVY__X AWR__X AXS__X AYTBDX BANK_X NASDAQ BANKING INDEX BANKQX NASDAQ BANKING INDEX BBS__X BCA__X BCA_TX TORONTO BROADCASTING INDEX BEDOWX BES__X BIO_TX TORONTO BIOTECH & PHARM INDE BIX__X S & P BANKS SECTOR INDEX IND BIY__X BKL__X BKX__X PHLX/ K B W BANK INDEX INDEX BMX__X BNK_TX TORONTO BANKS INDEX BOM__X BOMBAY NATIONAL INDEX BRE_TX TORONTO BREWERIES & BEV INDE BS___X BSEN_X BOMBAY SENSITIVE INDEX BTB__X BTK__X BIOTECH INDEX (AMEX) BTS__X BUA__X BURSAX CARACAS BURSA INDEX BVRJ_X BVSP_X SAO PAULO BOVESPA INDEX BXV__X C___PX C_K__X CAC__X PARIS BOURSE CAC 40 CADOWX CAJ__X CBL_TX TORONTO CABLE & ENT INDEX CEX__X S & P CHEM SECTOR INDEX INDE CHDOWX CHM_TX TORONTO CHEMICALS INDEX CLDOWX CM_T_X TORONTO COMM & MEDIA INDEX CMR__X MORGAN STANLEY CONSUMER INDE COMP_X DOW JONES 65 COMPOSITE INDEX COMPQX NASDAQ COMPOSITE INDEX CON_TX TORONTO BUILDING MATRLS INDE CP_T_X TORONTO CONSUMER PRODS INDEX CRG__X CRX__X MORGAN STANLEY COMMOD. RELAT CRY__X CRB CASH INDEX CSG_TX TORONTO CONSUMER INDEX CSX__X CULIZX CWS__X CWX__X CBOE COMPUTER SFTWR INDEX IN CXS__X CYC__X MORGAN STANLEY CYCLICAL INDE CZSXNX CZTCLX DAX__X DAXI_X DDULBX DDX__X DISK DRIVE INDEX DECL_X NYSE DECLINES DECLAX AMEX DECLINES DECLQX NASDAQ DECLINES DEDOWX DGL__X DJ___X DJ_PRX DJC__X DJCI_X DOW JONES 20 COMP (IND & UTI DJFY_X FUTURE INDEX DJIB_X DOW JONES 10 INDUSTRIAL BOND DJR__X DJS__X DJSY_X SPOT INDEX DJT__X DJU__X DJUB_X DOW JONES 10 UTILITY BOND DJX__X DKDOWX DNS__X DOT__X DPT_TX TORONTO DEPT STORES INDEX DQLLOX DRG__X AMEX PHARMACEUTICAL INDEX DRO__X DSR__X DTX__X DUS__X DUX__X DXE__X DXS__X DXV__X DXY__X FINEX U S DOLLAR INDEX EAAEYX EB_REX ECM__X ECS__X EGI__X ELC_TX TORONTO TECHNOLOGY INDEX EMX__X ERI__X ERY__X EURO TOP 100 CEC ESDOWX ETP__X EUR__X EUROTOP 100 NDX EUV__X EUX__X EVS__X EVX__X C B O E ENVRN SECTR INDEX IN EXV__X FAB_TX TORONTO FABRICTNG & ENGR IND FIDOWX FIY__X LONDON 100 INDEX FNX__X FOD_TX TORONTO FOOD PROCESSING INDE FOR_TX TORONTO BUSINESS SVCS INDEX FOS_TX TORONTO FOOD STORES INDEX FPP__X PHILA. FOREST PAPERS PRODS FPS__X FRB__X FRDOWX FS_T_X TORONTO FINCL SVCS INDEX FTB__X FTBHEX FTII_X FVS__X FVX__X TREASURY YIELD - 5-YEAR BOND FXV__X FYA__X GAX__X C B O E GAMING INDEX INDEX ( GBDOWX GDS__X GEB__X GET_TX TORONTO GAS & ELEC INDEX GEZ__X GGZ__X GHA__X GHZ__X GI_PRX GIN__X GIP__X GJY__X GSCI ENERGY SUB-INDEX GKCXPX GKY__X GSCI AGRICULTURAL SUB-INDEX GL_T_X TORONTO GOLD & SILVER INDEX GM__PX GENERAL MOTORS CORP 9.12% DE GMZ__X GNN__X GNX__X GOLDMAN SACHS COMMODITY INDE GOX__X CBOE GOLD INDEX GPY__X GSCI PRECIOUS METALS SUB-IND GPZ__X GRDOWX GSM__X GSO__X GSV__X GSZ__X GTB__X GLOBAL TELECOMM INDEX GTC__X GTM__X GTW__X GTY__X GSCI TOTAL RETURN GTZ__X GVY__X GSCI LIVESTOCK SUB-INDEX GVZ__X GXS__X GXX__X GYY__X GSCI INDUSTRIAL MTLS SUB-IND HCS__X HCX__X S&P HEALTH CARE INDEX HFX__X PHILA. SUPERCAP INDEX HKHI_X HANG SENG INDEX HKL__X HKO__X HONG KONG OPTION INDEX HKX__X HONG KONG 30 WARRANTS INDEX HMO__X MORGAN STANLEY HLTHCR PAYORS HOX__X HSE_TX HOUSEHOLD GOODS INDEX HUI__X GOLD B U G S INDEX HVH__X HWI__X HXX__X IAAEQX ICCXSX ICX__X IDX__X S&P 400 MIDCAP - CME IEDOWX IGBVLX LIMA INDICE GENERAL IGPA_X SANTIAGO IGPA INDEX IIO__X IIV__X IIX__X AMEX INTERACTIVE INTERNET IN IJU__X IJX__X ILS__X IME__X BOLSA MEXICANA DE VALORES IND_TX TORONTO INDUSTRIAL INDEX INDJOX JOHANNESBURG INDUSTRIAL INDE INDS_X NASDAQ INDUSTRIAL INDEX INDSQX NASDAQ INDUSTRIAL INDEX INDU_X INDUTX DOW JONES INDUSTRIAL (TICKER INDUXX DOW 30 & NYSE VOLUME INE__X INH__X INJ__X INK__X INL__X INM__X INM_TX TORONTO INTEGRATED MINES IND INN__X INO_TX TORONTO INTEGRATED OILS INDE INP__X INR__X INS_TX TORONTO INSURANCE INDEX INSR_X NASDAQ INSURANCE INDEX INSRQX NASDAQ INSURANCE INDEX INT_TX TORONTO INTEREST SENSITIVES INU__X INV_TX TORONTO INVSTMNT & FUNDS IND INW__X INX__X S&P 500 - CBOE INY__X IOVR_X IRISH OVERALL INDEX IP_T_X TORONTO INDUSTRIAL PRODS IND IPSA_X SANTIAGO - IPSA INDEX IRX__X CBOE SHORT TERM INT RATE IRXC_X SHORT-TERM RATES INDEX ISSU_X NYSE ADVANCES/DECLINES ISX__X CBOE ISRAELI INDEX ITDOWX ITS__X IUS__X IUX__X S&P INSURANCE SECTOR INDEX IVO__X IVOKMX IXA__X NASDAQ AMER. DEP. RECEIPT IXA_QX NASDAQ INT'L MARKET INDEX IXB__X IXBT_X NASDAQ COMBINED BIOTECH INDE IXC__X NASDAQ CHICAGO REGIONAL INDE IXC_QX NASDAQ CHICAGO REGIONAL INDE IXCO_X NASDAQ COMBINED COMPUTER IND IXE__X IXF__X NASDAQ FINANCIAL INDEX IXF_QX NASDAQ FINANCIAL INDEX IXI__X IXL__X NASDAQ LOS ANGELES REGNL IND IXL_QX NASDAQ LOS ANGELES REGNL IND IXM__X IXN__X NASDAQ NEW YORK REGNL INDEX IXN_QX NASDAQ NEW YORK REGNL INDEX IXR__X IXS__X NASDAQ SAN FRANCISCO REGNL I IXS_QX NASDAQ SAN FRANCISCO REGNL I IXT__X IXTC_X IXU__X IXV__X IXW__X NASDAQ WASHINGTON DC REGNL I IXW_QX NASDAQ WASHINGTON DC REGNL I IXY__X IZC__X IRX MAR FORWARD IZF__X IRX JUN FORWARD IZG__X IZH__X IZI__X IRX SEP FORWARD IZJ__X IZL__X IRX DEC FORWARD JAK__X JEX__X JOHA_X JOHANNESBURG STOCK EXCHANGE JPN__X AMEX JAPAN INDEX JPV__X KIA__X KLSE_X MALAYSIA KLSE COMPOSITE KOREAX KOREA COMPOSITE INDEX KSE__X KARACHI 100 INDICES KXV__X LAT__X LDN__X LDU__X LFS_TX TORONTO HOSPITALITY INDEX LGBLQX LGO__X LIO__X LJDDUX LNC_PX LINCOLN NATL CORP IND PFD LNU__X LSG_TX TORONTO FINANCIAL MGMT INDEX LSX__X LSY__X LTX__X CBOE LATIN 15 INDEX LXD__X LXH__X LZI__X MAAPYX MADGEX MADRID GENERAL INDEX MADR_X MADRID - IBEX 35 MANILX MANILA PSE COMPOSITE INDEX MBY__X CBOT MUNI BOND CASH INDEX MD_PRX S&P MIDCAP PREMIUM MDO__X MID OPEN/CLOSE AVERAGE MEO__X MET_TX TORONTO METAL MINES INDEX MEX__X MEXICO INDEX MEXI_X CBOE MEXICO INDEX MG_T_X TORONTO CONGLOMERATES INDEX MIA__X MID O/H/L/C AVERAGE MIB__X MILAN BOURSE - INDEX MIB MIBTEX MILAN MIBTEL INDEX MID__X S&P 400 MIDCAP MIH__X MID HI/LO AVERAGE MILA_X MILAN INDUSTRIAL INDEX MIV__X S&P MIDCAP 400 INDEX MLO__X MM_T_X TORONTO METALS & MINERALS MPE__X MQCCLX MR_T_X TORONTO MERCHANDISING INDEX MRVBAX BUENOS AIRES MERVAL INDEX MSH__X MORGAN STANLEY HIGH TECH 35 MTT_PX MUT__X MWS__X MXD__X MXDOWX MXH__X MXL__X MXN__X MXU__X MXV__X MXX__X MXY__X AMEX MEXICO INDEX MZP__X MZS__X NASTRX NASDAQ TRIN NCMP_X NASDAQ NMS COMPOSITE INDEX NCMPQX NATIONAL MARKET COMPOSITE IN ND___X NYSE INDUSTRIAL INDEX NDI__X NDS__X NDX__X NASD 100 INDEX & OPTS (2/7:O NF___X NYSE FINANCIAL INDEX NFT__X MORGAN STANLEY LONG-TERM 50 NHB__X N Y S E BETA INDEX INDEX O NIK__X NIKKEI 300 INDEX NIKK_X NIKKEI 225 INDEX NIND_X NASDAQ NMS INDUSTRIAL INDEX NLDOWX NMS__X NN___X NYSE UTILITIES INDEX NNA__X NYSE UTILITY INDEX NODOWX NTS__X NUHI_X NEW HIGHS NYSE NUHIAX NEW HIGHS AMEX NUHIQX NEW HIGHS NASDAQ NULO_X NEW LOWS NYSE NULOAX NEW LOWS AMEX NULOQX NEW LOWS NASDAQ NV___X NYSE TRANSPORTATION INDEX NWX__X AMEX NETWORKING INDEX NXV__X NYA__X NYSE COMPOSITE NYX__X OAC__X OAV__X S&P 100 FLEX OBX__X OCO__X S&P 100 FLEX OCS__X S&P 500 FLEX OCV__X OET__X S & P 100 FLEX SET OEW__X OEX__X S & P 100 INDEX-CLOS STT IND OEZ__X OFIN_X NASDAQ OTHER FINANCIAL OFINQX OTHER FINANCIALS INDEX OG_T_X TORONTO OIL & GAS INDEX OGP_TX TORONTO OIL & GAS PRDCRS IND OGS__X OGS_TX TORONTO OIL & GAS SVCS INDEX OGV__X OGX_TX TORONTO OIL & GAS FUTURES OHL__X S&P 100 FLEX LOW INDEX O OIX__X OLX__X OQGXQX ORC__X OSLI_X OSLO INDUSTRIAL INDEX OSX__X OTX__X OUA__X OXS__X OZGEEX PAA__X PCRATX CBOE PUT-CALL RATIO PE__PX P E C O ENERGY CO DEP SHS (1 PEC_PX PEG_PX PUBLIC SVC ELEC & GAS 8% PF_T_X TORONTO PAPER & FOREST PRODS PNX__X PHILA. PHONE INDEX PP_T_X TORONTO PIPELINES INDEX PQFJJX PREM_X SPREAD-S&P 500 FTRS MINUS CA PSE__X PSE TECHNOLOGY INDEX PTDOWX PUB_TX TORONTO PUBLISHING INDEX PXV__X QAU__X QAW__X QBU__X QBV__X QBYSYX QCN__X QFU__X QGE__X QMX__X QSG__X QSN__X QSW__X QTW__X QTXMMX QXV__X RBS_PX ROYAL BANK OF SCOT PFD X RC_T_X TORONTO REAL ESTATE INDEX RCE__X RES_TX TORONTO RESOURCE INDEX RHL__X RUS 2000 H/L AVERAGE RIA__X RIP__X RIX__X CBOE R E I T INDEX RLS__X RLX__X S & P RETAIL SECTOR INDEX IN RMS__X MORGAN STANLEY R E I T INDEX RRS__X RSI__X RTB__X RUA__X RUSSELL 3000 INDEX RUI__X RUSSELL 1000 INDEX INDEX (& RUT__X RUSSELL 2000 INDEX INDEX (LE RUV__X RUS 2000 H/L/O/C AVERAGE RXH__X MORGAN STANLEY HLTHCR PROVID RXP__X MORGAN STANLEY HLTHCR PRODUC RY___X RZGMEX SAC__X SAV__X S&P 500 FLEX SCC__X CBOE CALLS INDEX SEDOWX SET__X S & P 500-FLEX STT ON OPN IN SGS__X SGX__X S&P BARRA GRTH SGY__X SHENBX SHENZEN STOCK B INDEX SHGA_X SHANGHAI A INDEX SHGB_X SHANGHAI B INDEX SHK__X SHL__X S&P 500 FLEX LOW SINI_X SINGAPORE ALL SHARES INDEX SIT__X SIX__X SCHWAB INTERNATIONAL INDEX SJA__X SLX__X SML__X S&P 600 - CBOE SMX__X SCHWAB SMALL-CAP INDEX SMY__X SNX__X SCHWAB 1000 INDEX SOF_TX TORONTO TECH SOFTWARE INDEX SOX__X PHILA SEMICONDUCTOR INDEX SP_PRX S&P PREMIUM SPB__X SPC__X CBOE PUTS INDEX SPE__X SPDR CASH AMOUNT INDEX (LE SPF__X S&P FINANCIAL INDEX SPL__X S & P 500 INDEX-LEAPS 95 S/O SPQ__X S&P 500 INDEX-QIX EURO END SPS_TX TORONTO SPECIALTY STORES IND SPU__X S&P UTILITY INDEX SPX__X S & P 500 INDEX INDEX (OPTS: SPXI_X S&P INDUSTRIAL INDEX SPZ__X SRX__X SSX__X STL_TX TORONTO STEEL INDEX STRI_X ST INDUSTRIAL INDEX SUY__X SVS__X SVX__X S&P BARRA VALUE SWE__X SWI__X SWISS MARKET INDEX (ZURICH) SXB__X SXD__X S & P DEP RCPTS-N A D INDEX SXF__X SXFE_X SXFK_X SXFL_X SXFR_X SXFV_X SXN__X S & P DEP RCPTS-N A V INDEX SXP__X S&P DEPOSITORY RCPTS - AMEX SXS__X SXSMFX SXV__X SPDR TRADING VALUE INDEX SXXE_X SXXL_X SXXR_X SXXV_X SYDI_X AUSTRALIAN STOCK EXCHANGE SYS__X TAI__X TAIWAN WEIGHTED INDEX TCLBUX TELE_X NASDAQ TELECOMMUNICATION IND THAI_X THAILAND SET INDEX TICK_X NYSE CUMULATIVE TICK TIKAXX AMEX CUMULATIVE TICK TIKC_X 65 COMPOSITE TICK TIKI_X CUMULATIVE TICK FOR DJ 30 TIKIXX TIKQXX NASDAQ CUMULATIVE TICK TIKT_X 20 TRANSPORTATION TICK TIKU_X 15 UTILITIES TICK TLVI_X TEL AVIV MISHTANIM 100 INDEX TLVJ_X TEL AVIV MAOF 25 INDEX TNS__X TNX__X TREAS YLD INDEX-10 YR NTS IN TOB__X TOB_TX TORONTO TOBACCO INDEX TOP__X EUROPEAN TOP 100 INDEX TOPI_X TOPIX SECTION 1 (TOKYO) TPX__X US TOP 100 SECTOR INDEX TR_T_X TORONTO TRANSPORTATION INDEX TRAN_X DOW JONES TRANSPORTATION IND TRANQX NASDAQ TRANSPORTATION INDEX TRIN_X NYSE SHORT-TERM TRADING INDE TRINAX AMEX SHORT-TERM TRADING INDE TRINQX NASDAQ SHORT-TERM TRADING IN TRN_TX TORONTO TRANSPORT EQUIP INDE TRS__X TRX__X S & P TRANS SECTOR INDEX IND TSE__X TORONTO TSE 300 INDEX TTS__X TUT_TX TORONTO TELEPHONE UTIL INDEX TVA__X AMEX VOLUME UP/DOWN/UCHG TVN__X NYSE VOLUME UP/DOWN/UCHG TVQ__X NASDAQ VOLUME UP/DOWN/UCHG TXG__X TXS__X TXV__X TXX__X CBOE TECHNOLOGY INDEX TYA__X TYS__X TYX__X TREAS YLD INDEX-30 YR BD IND UCHG_X NYSE UNCHANGED ISSUES UCHGAX AMEX UNCHANGES ISSUES UCHGQX NASDAQ UNCHANGED ISSUES UKS__X UMG_PX MEDIAONE GROUP UQK__X USADVX USAIFX USAIRX USALUX USAROX USAUPX USAUTX USBACX USBAEX USBANX USBARX USBASX USBAWX USBLDX USBNKX USBRDX USBSCX USBTCX USBVGX USCGLX USCHCX USCHMX USCHSX USCLOX USCMTX USCNOX USCOAX USCONX USCOSX USCPNX USCPRX USCSVX USCTRX USCTSX USCYCX USDOWX USDRGX USDRLX USDSTX USDTCX USELCX USELQX USENEX USENTX USEQSX USFACX USFDRX USFINX USFISX USFODX USFORX USFOTX USGASX USHEAX USHMFX USHOMX USHOUX USHPDX USHPNX USHPRX USICSX USIDDX USIDUX USINFX USINLX USINPX USINSX USITCX USLDSX USLDTX USLODX USLX_X USMACX USMARX USMCGX USMDSX USMDVX USMEDX USMNGX USMOVX USMTCX USNCYX USNFRX USOFDX USOFFX USOIEX USOILX USOISX USOMFX USONFX USOTAX USOTSX USPAPX USPCSX USPIPX USPOLX USPUBX USRAIX USREAX USRECX USREQX USRESX USRTBX USRTDX USRTLX USRTSX USSALX USSAPX USSCRX USSEMX USSFTX USSOFX USSTLX USSVCX UST__X USTECX USTEXX USTIRX USTLSX USTMFX USTOBX USTRKX USTRQX USUECX USUEEX USUESX USUEWX USUTIX USWATX UT_T_X TORONTO UTILITIES INDEX UTIL_X DOW JONES UTILITIES INDEX UTY__X PHILADELPHIA UTILITY INDEX UXV__X VAY__X VALUE LINE - ARITH, CASH IND VDX__X VEDOWX VEX__X VIO__X VIX__X MARKET VOLATILITY INDEX VLE__X AMEX (PHLX) VALUE LINE VOLDAX AMEX COMP VOLUME DOWN X10000 VOLDNX NYSE COMP VOLUME DOWN X10000 VOLDQX NASDAQ COMP VOLUME DOWN X100 VOLNAX AMEX COMP VOLUME NO CHANGE VOLNCX NYSE COMP VOLUME NO CHANGE VOLNQX NASDAQ COMP VOLUME NO CHANGE VOLPAX AMEX COMPOSITE VOLUME UP VOLPQX NASDAQ COMPOSITE VOLUME UP VOLU_X NYSE COMPOSITE VOLUME TOTAL VOLUAX AMEX TOTAL VOLUME VOLUPX NYSE COMPOSITE VOLUME UP VOLUQX NASDAQ TOTAL VOLUME VRU__X VSE__X VANCOUVER EXCHG COMPOSITE VTB__X VYAFCX VYEXLX WAB__X WBF__X WBJ__X WBQ__X WCATMX WDG__X WLS_TX TORONTO WHOLESALE DIST INDEX WLX__X WPB__X WSX__X WILSHIRE SMALL CAP INDEX WXE__X XAL__X AMEX AIRLINES INDEX XAU__X GOLD AND SILVER INDEX XAX__X XBD__X SEC BROKER DEALR XBS__X XCB_MX MONTREAL BANKING INDEX XCF_MX MONTREAL FOREST PRODUCTS IND XCI__X AMEX COMPUTER TECH INDEX XCM_MX MONTREAL MINING & MINERALS XCO_MX MONTREAL OIL & GAS INDEX XCU_MX MONTREAL UTILITIES INDEX XE___X XI___X XIA__X XII O/C/H/L AVERAGE XIH__X XII HI/LO AVERAGE XII__X AMEX INSTITUTIONAL INVESTORS XIO__X XII OPN/CLS AVERAGE XLT__X AMEX XMI LEAPS XMA__X MMI O/C/H/L AVERAGE XMH__X MMI HI/LOW AVERAGE XMI__X AMEX MAJOR MARKET INDEX XMO__X MMI OPN/CLS AVERAGE XMT__X XNG__X NATURAL GAS INDEX XOC__X NATIONAL OTC INDEX XOI__X AMEX OIL AND GAS INDEX XRY__X XS___X XSM__X XSV__X XT___X XTC__X NORTH AMERN TELECOM INDEX IN XVG__X VALUE LINE INDEX (GEOMETRIC) XXM_MX MONTREAL MKT PORTFOLIO INDEX YADWRX YADYEX YAG__X YBC__X YII__X YTK__X YXV__X YXY__X ZADOWX ZEX__X ZIO__X ZIZDZX ZJ___X ZNX__X ZOC__X ZRB__X