20010122,8.000,8.938,7.781,8.219,442300
20010123,8.375,8.750,8.375,8.438,443600
20010124,8.594,8.813,8.375,8.375,943500
20010125,8.969,9.375,7.563,8.594,2048500
20010126,8.594,9.625,8.313,9.469,1035000
20010129,9.469,10.250,9.438,10.250,1593000
20010130,10.125,10.250,9.594,10.000,916000
20010131,10.031,10.094,9.563,9.625,755300
20010201,9.625,9.813,8.750,9.438,1128300
20010202,9.281,10.500,9.188,10.250,1431200
20010205,10.500,11.500,10.500,11.250,2558600
20010206,11.438,11.438,11.000,11.125,1078900
20010207,10.750,11.000,10.375,11.000,956500
20010208,11.000,11.188,10.500,10.625,607500
20010209,10.469,10.500,9.500,10.375,880700
20010212,10.438,11.188,10.250,10.938,828700
20010213,10.938,11.000,10.313,10.625,642300
20010214,10.625,10.875,10.063,10.750,772500
20010215,10.875,10.875,10.125,10.625,447500
20010216,10.375,10.500,10.063,10.188,365300
20010220,10.094,10.375,9.813,9.813,557200
20010221,9.438,9.438,9.000,9.438,740000
20010222,9.438,9.438,8.719,9.156,823900
20010223,8.875,9.250,8.688,8.969,1534600
20010226,8.969,9.281,8.750,8.938,750600
20010227,8.875,8.969,8.375,8.438,447500
20010228,8.438,8.438,7.625,8.063,581500
20010301,8.063,8.500,7.750,8.438,699500
20010302,8.438,8.875,7.750,8.344,616600
20010305,8.000,8.375,7.906,8.063,776400
20010306,8.844,9.219,8.469,8.563,1310800
20010307,8.625,9.000,8.406,8.500,594400
20010308,8.063,8.563,8.000,8.031,1100400
20010309,7.969,8.031,7.563,7.813,880000
20010312,7.500,7.688,7.188,7.406,1373100
20010313,7.406,7.563,7.125,7.375,895300
20010314,7.156,7.969,7.000,7.813,514300
20010315,7.813,8.000,6.875,7.063,1184800
20010316,7.250,7.281,6.500,6.813,854700
20010319,6.813,7.063,6.688,6.969,478300
20010320,7.031,7.188,6.594,6.656,679200
20010321,6.844,7.000,6.500,6.531,753600
20010322,6.625,6.750,6.375,6.594,674800
20010323,6.813,7.063,6.656,6.781,606700
20010326,6.813,7.094,6.813,7.000,603200
20010327,6.969,7.250,6.750,7.063,455600
20010328,7.000,7.031,6.593,6.781,315700
20010329,6.781,6.812,6.500,6.531,417300
20010330,6.531,6.968,6.437,6.968,595300
20010402,6.812,7.062,6.750,6.875,340000
20010403,6.875,6.875,6.250,6.531,315200
20010404,6.531,6.875,6.281,6.750,625000
20010405,6.875,7.218,6.875,7.031,970700
20010406,7.031,7.125,6.500,6.812,336400
20010409,6.780,7.160,6.750,7.090,460100
20010410,7.390,7.500,7.150,7.330,806800
20010411,7.540,7.630,7.470,7.520,364000
20010412,7.590,7.700,7.400,7.590,484200
20010416,7.640,7.650,7.360,7.460,247100
20010417,7.350,7.450,7.000,7.280,329700
20010418,7.430,7.950,7.430,7.700,845400
20010419,7.430,7.950,7.400,7.670,310600
20010420,7.510,7.990,7.500,7.990,547100
20010423,7.940,8.000,7.540,7.680,322800
20010424,7.750,8.360,7.750,8.310,709900
20010425,8.380,8.890,7.810,8.820,1329800
20010426,8.890,9.490,8.810,9.100,1039300
20010427,9.090,9.150,8.300,9.120,1008900
20010430,9.250,9.890,9.240,9.580,1038300
20010501,9.560,9.700,8.950,9.260,1188000
20010502,9.340,10.110,9.200,10.030,2015500
20010503,9.870,11.500,9.750,11.160,2509600
20010504,10.830,11.610,10.700,10.990,1927900
20010507,10.980,10.990,10.160,10.480,1160400
20010508,10.790,10.850,10.300,10.500,527600
20010509,10.350,10.740,10.000,10.610,557600
20010510,10.610,11.000,10.610,10.850,422300
20010511,10.850,10.860,10.300,10.500,282400
20010514,10.460,10.490,9.750,9.840,853000
20010515,9.930,10.520,9.800,10.490,526100
20010516,10.060,10.400,10.060,10.250,435900
20010517,10.470,10.480,10.000,10.180,423900
20010518,10.160,10.300,9.950,10.040,1014800
20010521,9.980,10.900,9.850,10.580,922000
20010522,10.550,10.680,10.050,10.260,623700
20010523,10.330,10.390,9.930,9.990,501100
20010524,9.990,10.270,9.850,10.270,412900
20010525,10.400,10.700,10.020,10.060,746200
20010529,10.230,10.230,9.670,9.770,460200
20010530,9.410,9.460,9.000,9.100,920700
20010531,9.150,10.000,9.020,9.620,605500
20010601,9.510,10.650,9.500,10.640,936800
20010604,10.660,12.250,10.640,12.220,3952000
20010605,12.120,12.660,11.910,12.610,3542000
20010606,12.400,13.100,11.750,12.270,1576000
20010607,12.230,13.000,11.970,12.900,1608000
20010608,12.990,13.830,12.550,13.780,1512000
20010611,13.640,13.640,12.880,13.100,923000
20010612,12.230,13.390,12.020,13.200,1264000
20010613,13.220,13.840,13.100,13.510,1428000
20010614,13.480,13.480,12.400,12.800,1050000
20010615,12.500,13.490,12.050,13.400,1899000
20010618,13.430,13.560,12.840,13.380,1085000
20010619,13.700,14.450,12.870,12.950,1813000
20010620,12.850,13.210,12.360,13.200,664000
20010621,13.160,13.600,12.900,13.300,752000
20010622,13.190,13.560,12.750,13.360,1148000
20010625,13.460,13.560,13.100,13.320,784000
20010626,13.320,14.240,13.280,14.100,1777000
20010627,14.130,14.850,14.050,14.790,2586000
20010628,14.960,15.570,14.800,15.400,2826000
20010629,14.960,15.500,14.660,15.250,1421000
20010702,15.480,15.490,14.790,15.090,1534000
20010703,15.020,15.030,14.340,14.430,632000
20010705,14.030,14.290,13.750,13.970,1186000
20010706,13.590,14.400,12.800,14.110,1401000
20010709,13.990,14.370,13.720,14.090,652000
20010710,14.460,14.550,13.960,13.980,493000
20010711,13.970,14.260,13.840,14.090,457000
20010712,15.060,15.540,14.900,15.250,1052000
20010713,15.020,16.100,14.900,15.980,1441000
20010716,16.010,16.170,15.510,16.030,960000
20010717,16.030,16.390,15.700,16.100,754000
20010718,16.010,16.020,14.850,14.970,1457000
20010719,15.150,15.490,14.770,14.860,571000
20010720,14.600,14.990,14.220,14.700,1059000
20010723,14.920,15.570,14.660,14.990,937000
20010724,14.980,14.990,13.500,13.980,1353000
20010725,13.860,14.290,13.560,13.600,932000
20010726,13.700,14.470,12.800,14.450,968000
20010727,14.380,14.800,13.800,13.860,1148000
20010730,13.080,13.470,12.700,13.040,1727000
20010731,12.660,13.400,12.500,13.020,1188000
20010801,12.910,13.190,12.620,13.060,578000
20010802,13.050,13.460,12.760,13.170,883000
20010803,12.810,12.920,12.050,12.490,816000
20010806,12.400,12.400,11.800,11.940,976000
20010807,11.900,12.740,11.750,12.480,730000
20010808,12.320,13.160,12.320,12.940,1658000
20010809,12.910,13.400,12.650,12.960,866000
20010810,12.830,13.090,12.600,12.970,810000
20010813,12.530,12.830,12.250,12.530,834000
20010814,12.380,12.450,11.700,11.950,1473000
20010815,11.840,12.480,11.820,12.060,1273000
20010816,11.910,12.100,11.800,12.000,691000
20010817,11.900,12.730,11.900,12.010,1149000
20010820,11.960,12.050,11.530,11.840,837000
20010821,11.900,12.240,11.710,11.750,851000
20010822,11.810,12.150,11.700,12.070,874000
20010823,11.870,12.190,11.870,11.940,317000
20010824,11.940,12.700,11.930,12.700,469000