19921130,12.09
19921201,12.09
19921202,12.13
19921203,12.18
19921204,12.22
19921207,12.20
19921208,12.22
19921209,12.22
19921210,12.22
19921211,12.04
19921214,12.01
19921215,12.05
19921216,12.03
19921217,12.10
19921218,12.11
19921221,12.15
19921222,12.20
19921223,12.21
19921224,12.24
19921228,12.29
19921229,12.29
19921230,12.47
19921231,12.47
19930104,12.43
19930105,12.41
19930106,12.42
19930107,12.46
19930108,12.47
19930111,12.56
19930112,12.59
19930113,12.65
19930114,12.72
19930115,12.79
19930118,12.86
19930119,12.94
19930120,12.94
19930121,12.96
19930122,12.99
19930125,13.03
19930126,13.01
19930127,12.99
19930128,12.98
19930129,13.10
19930201,13.19
19930202,13.21
19930203,13.26
19930204,13.37
19930205,13.38
19930208,13.41
19930209,13.40
19930210,13.40
19930211,13.40
19930212,13.38
19930216,13.23
19930217,13.17
19930218,13.19
19930219,13.21
19930222,13.19
19930223,13.24
19930224,13.32
19930225,13.35
19930226,13.41
19930301,13.50
19930302,13.50
19930303,13.66
19930304,13.66
19930305,13.58
19930308,13.72
19930309,13.85
19930310,13.94
19930311,13.96
19930312,13.95
19930315,14.04
19930316,14.08
19930317,14.10
19930318,14.16
19930319,14.18
19930322,14.14
19930323,14.06
19930324,14.03
19930325,14.08
19930326,14.11
19930329,14.08
19930330,14.15
19930331,14.28
19930401,14.25
19930402,14.09
19930405,14.08
19930406,14.06
19930407,14.06
19930408,14.05
19930412,14.14
19930413,14.15
19930414,14.15
19930415,14.18
19930416,14.15
19930419,14.15
19930420,14.04
19930421,14.01
19930422,13.95
19930423,13.92
19930426,13.78
19930427,13.60
19930428,13.58
19930429,13.61
19930430,13.63
19930503,13.62
19930504,13.67
19930505,13.69
19930506,13.68
19930507,13.63
19930510,13.60
19930511,13.57
19930512,13.63
19930513,13.57
19930514,13.57
19930517,13.55
19930518,13.52
19930519,13.50
19930520,13.54
19930521,13.36
19930524,13.35
19930525,13.34
19930526,13.39
19930527,13.37
19930528,13.46
19930601,13.45
19930602,13.43
19930603,13.39
19930604,13.35
19930607,13.35
19930608,13.29
19930609,13.32
19930610,13.34
19930611,13.27
19930614,13.27
19930615,13.33
19930616,13.39
19930617,13.38
19930618,13.42
19930621,13.42
19930622,13.43
19930623,13.46
19930624,13.49
19930625,13.54
19930628,13.56
19930629,13.57
19930630,13.69
19930701,13.70
19930702,13.69
19930706,13.68
19930707,13.69
19930708,13.70
19930709,13.78
19930712,13.83
19930713,13.84
19930714,13.92
19930715,13.93
19930716,13.92
19930719,13.89
19930720,13.84
19930721,13.81
19930722,13.79
19930723,13.78
19930726,13.75
19930727,13.75
19930728,13.77
19930729,13.16
19930730,13.78
19930802,13.78
19930803,13.77
19930804,13.82
19930805,13.77
19930806,13.78
19930809,13.80
19930810,13.75
19930811,13.82
19930812,13.78
19930813,13.84
19930816,13.83
19930817,13.83
19930818,13.84
19930819,13.83
19930820,13.83
19930823,13.84
19930824,13.86
19930825,13.86
19930826,13.91
19930827,13.94
19930830,13.96
19930831,14.00
19930901,14.06
19930902,14.10
19930903,14.10
19930907,14.08
19930908,14.05
19930909,14.13
19930910,14.23
19930913,14.31
19930914,14.26
19930915,14.28
19930916,14.29
19930917,14.23
19930920,14.21
19930921,14.13
19930922,14.23
19930923,14.32
19930924,14.32
19930927,14.36
19930928,14.43
19930929,14.45
19930930,14.53
19931001,14.55
19931004,14.60
19931005,14.55
19931006,14.61
19931007,14.58
19931008,14.64
19931011,14.62
19931012,14.66
19931013,14.65
19931014,14.67
19931015,14.71
19931018,14.69
19931019,14.60
19931020,14.59
19931021,14.56
19931022,14.55
19931025,14.55
19931026,14.44
19931027,14.32
19931028,14.28
19931029,14.29
19931101,14.25
19931102,14.26
19931103,14.14
19931104,13.89
19931105,13.91
19931108,13.93
19931109,14.06
19931110,14.04
19931111,14.00
19931112,13.95
19931115,13.82
19931116,13.74
19931117,13.70
19931118,13.57
19931119,13.43
19931122,13.26
19931123,13.32
19931124,13.35
19931126,13.35
19931129,13.41
19931130,13.46
19931201,13.46
19931202,13.50
19931203,13.52
19931206,13.58
19931207,13.62
19931208,13.62
19931209,13.58
19931210,13.27
19931213,13.19
19931214,13.08
19931215,13.06
19931216,13.05
19931217,13.02
19931220,13.04
19931221,12.99
19931222,13.05
19931223,13.12
19931227,13.13
19931228,13.21
19931229,13.26
19931230,13.25
19931231,13.44
19940103,13.28
19940104,13.28
19940105,13.28
19940106,13.23
19940107,13.27
19940110,13.30
19940111,13.32
19940112,13.36
19940113,13.38
19940114,13.40
19940117,13.44
19940118,13.42
19940119,13.42
19940120,13.38
19940121,13.39
19940124,13.39
19940125,13.36
19940126,13.36
19940127,13.43
19940128,13.45
19940131,13.55
19940201,13.52
19940202,13.50
19940203,13.46
19940204,13.37
19940207,13.46
19940208,13.50
19940209,13.50
19940210,13.55
19940211,13.58
19940214,13.65
19940215,13.70
19940216,13.78
19940217,13.85
19940218,13.89
19940222,13.98
19940223,14.10
19940224,14.10
19940225,14.13
19940228,14.22
19940301,14.06
19940302,14.06
19940303,14.03
19940304,13.97
19940307,14.07
19940308,14.07
19940309,14.01
19940310,14.01
19940311,14.04
19940314,14.08
19940315,14.07
19940316,14.08
19940317,14.12
19940318,14.18
19940321,14.17
19940322,14.21
19940323,14.28
19940324,14.25
19940325,14.27
19940328,14.14
19940329,13.99
19940330,13.74
19940331,13.59
19940404,13.37
19940405,13.53
19940406,13.69
19940407,13.78
19940408,13.75
19940411,13.78
19940412,13.76
19940413,13.66
19940414,13.65
19940415,13.63
19940418,13.62
19940419,13.55
19940420,13.57
19940421,13.61
19940422,13.66
19940425,13.79
19940426,13.82
19940428,13.77
19940429,13.78
19940502,13.81
19940503,13.80
19940504,13.82
19940505,13.90
19940506,13.83
19940509,13.78
19940510,13.84
19940511,13.80
19940512,13.83
19940513,13.85
19940516,13.82
19940517,13.82
19940518,13.89
19940519,13.94
19940520,14.01
19940523,14.00
19940524,14.04
19940525,14.04
19940526,13.53
19940527,14.09
19940531,14.08
19940601,14.08
19940602,14.10
19940603,14.11
19940606,14.21
19940607,14.22
19940608,14.17
19940609,14.14
19940610,14.03
19940613,14.02
19940614,14.03
19940615,14.07
19940616,14.02
19940617,14.02
19940620,13.85
19940621,13.82
19940622,13.78
19940623,13.72
19940624,13.62
19940627,13.58
19940628,13.46
19940629,13.46
19940630,13.53
19940701,13.59
19940705,13.52
19940706,13.54
19940707,13.56
19940708,13.53
19940711,13.56
19940712,13.56
19940713,13.57
19940714,13.65
19940715,13.71
19940718,13.68
19940719,13.61
19940720,13.58
19940721,13.58
19940722,13.52
19940725,13.51
19940726,13.49
19940727,13.45
19940728,13.43
19940729,13.51
19940801,13.50
19940802,13.52
19940803,13.53
19940804,13.54
19940805,13.54
19940808,13.56
19940809,13.52
19940810,13.53
19940811,13.48
19940812,13.48
19940815,13.52
19940816,13.48
19940817,13.47
19940818,13.42
19940819,13.41
19940822,13.41
19940823,13.35
19940824,13.39
19940825,13.39
19940826,13.41
19940829,13.44
19940830,13.42
19940831,13.44
19940901,13.43
19940902,13.45
19940906,13.42
19940907,13.46
19940908,13.47
19940909,13.42
19940912,13.42
19940913,13.39
19940914,13.35
19940915,13.45
19940916,13.43
19940919,13.43
19940920,13.35
19940921,13.29
19940922,13.32
19940923,13.27
19940926,13.25
19940927,13.23
19940928,13.22
19940929,13.23
19940930,13.28
19941003,13.24
19941004,13.15
19941005,13.04
19941006,13.01
19941007,13.02
19941010,13.04
19941011,13.05
19941012,13.00
19941013,13.01
19941014,13.03
19941017,13.01
19941018,12.99
19941019,12.95
19941020,12.93
19941021,12.85
19941024,12.83
19941025,12.82
19941026,12.82
19941027,12.80
19941028,12.79
19941031,12.75
19941101,12.66
19941102,12.61
19941103,12.61
19941104,12.57
19941107,12.56
19941108,12.52
19941109,12.53
19941110,12.47
19941111,12.45
19941114,12.44
19941115,12.48
19941116,12.46
19941117,12.41
19941118,12.39
19941121,12.30
19941122,12.19
19941123,12.21
19941125,12.30
19941128,12.27
19941129,12.26
19941130,12.30
19941201,12.31
19941202,12.29
19941205,12.33
19941206,12.31
19941207,12.28
19941208,12.28
19941209,12.03
19941212,12.13
19941213,12.24
19941214,12.41
19941215,12.71
19941216,12.83
19941219,12.84
19941220,12.84
19941221,12.90
19941222,12.99
19941223,13.00
19941227,13.01
19941228,13.02
19941229,13.03
19941230,13.20
19950103,13.04
19950104,13.02
19950105,12.96
19950106,12.89
19950109,12.84
19950110,12.80
19950111,12.75
19950112,12.75
19950113,12.82
19950116,12.85
19950117,12.87
19950118,12.86
19950119,12.82
19950120,12.77
19950123,12.67
19950124,12.67
19950125,12.65
19950126,12.60
19950127,12.62
19950130,12.59
19950131,12.62
19950201,12.65
19950202,12.65
19950203,12.64
19950206,12.66
19950207,12.70
19950208,12.74
19950209,12.77
19950210,12.78
19950213,12.79
19950214,12.80
19950215,12.84
19950216,12.78
19950217,12.73
19950221,12.74
19950222,12.78
19950223,12.78
19950224,12.81
19950227,12.79
19950228,12.82
19950301,12.82
19950302,12.81
19950303,12.65
19950306,12.62
19950307,12.56
19950308,12.57
19950309,12.57
19950310,12.58
19950313,12.60
19950314,12.60
19950315,12.61
19950316,12.63
19950317,12.62
19950320,12.63
19950321,12.63
19950322,12.67
19950323,12.69
19950324,12.68
19950327,12.68
19950328,12.66
19950329,12.65
19950330,12.69
19950331,12.71
19950403,12.66
19950404,12.65
19950405,12.63
19950406,12.60
19950407,12.56
19950410,12.56
19950411,12.53
19950412,12.51
19950413,12.48
19950417,12.50
19950418,12.51
19950419,12.44
19950420,12.41
19950421,12.47
19950424,12.45
19950425,12.48
19950426,12.49
19950427,12.51
19950428,12.51
19950501,12.52
19950502,12.50
19950503,12.59
19950504,12.65
19950505,12.79
19950508,12.90
19950509,13.06
19950510,13.14
19950511,13.10
19950512,13.04
19950515,13.02
19950516,13.04
19950517,13.02
19950518,12.92
19950519,12.92
19950522,12.92
19950523,12.89
19950524,12.90
19950525,12.90
19950526,12.88
19950530,12.92
19950531,12.97
19950601,13.03
19950602,13.14
19950605,13.23
19950606,13.26
19950607,13.23
19950608,13.22
19950609,13.00
19950612,13.02
19950613,13.08
19950614,13.11
19950615,13.17
19950616,13.17
19950619,13.13
19950620,13.10
19950621,13.06
19950622,13.06
19950623,13.03
19950626,12.99
19950627,12.97
19950628,12.99
19950629,12.92
19950630,13.08
19950703,12.92
19950705,13.11
19950706,13.17
19950707,13.28
19950710,13.31
19950711,13.33
19950713,13.29
19950714,13.27
19950717,13.30
19950718,13.27
19950719,13.11
19950720,13.13
19950721,13.13
19950724,13.19
19950725,13.18
19950726,13.21
19950727,13.26
19950728,13.28
19950731,13.31
19950801,13.33
19950802,13.37
19950803,13.37
19950804,13.35
19950807,13.37
19950808,13.35
19950809,13.35
19950810,13.35
19950811,13.35
19950814,13.33
19950815,13.34
19950816,13.34
19950817,13.34
19950818,13.34
19950821,13.40
19950822,13.37
19950823,13.35
19950824,13.39
19950825,13.42
19950828,13.48
19950829,13.52
19950830,13.51
19950831,13.58
19950901,13.62
19950905,13.64
19950906,13.65
19950907,13.66
19950908,13.54
19950911,13.58
19950912,13.67
19950913,13.72
19950914,13.72
19950915,13.70
19950918,13.66
19950919,13.63
19950920,13.65
19950921,13.64
19950922,13.62
19950925,13.64
19950926,13.64
19950927,13.57
19950928,13.60
19950929,13.66
19951002,13.58
19951003,13.55
19951004,13.57
19951005,13.60
19951006,13.61
19951009,13.56
19951010,13.50
19951011,13.54
19951012,13.56
19951013,13.59
19951016,13.62
19951017,13.57
19951018,13.57
19951019,13.55
19951020,13.55
19951023,13.48
19951024,13.46
19951025,13.40
19951026,13.37
19951027,13.34
19951030,13.32
19951031,13.28
19951101,13.30
19951102,13.30
19951103,13.30
19951106,13.27
19951107,13.28
19951108,13.32
19951109,13.33
19951110,13.33
19951113,13.31
19951114,13.31
19951115,13.32
19951116,13.29
19951117,13.31
19951120,13.29
19951121,13.27
19951122,13.27
19951124,13.28
19951127,13.31
19951128,13.33
19951129,13.29
19951130,13.35
19951201,13.36
19951204,13.45
19951205,13.54
19951206,13.73
19951207,13.78
19951208,13.78
19951211,13.82
19951212,13.83
19951213,13.84
19951214,13.84
19951215,13.56
19951218,13.48
19951219,13.49
19951220,13.49
19951221,13.55
19951222,13.63
19951226,13.66
19951227,13.75
19951228,13.82
19951229,13.88
19960102,13.88
19960103,13.89
19960104,13.86
19960105,13.88
19960108,13.90
19960109,13.94
19960110,13.87
19960111,13.85
19960112,13.85
19960115,13.85
19960116,13.88
19960117,13.90
19960118,13.94
19960119,13.93
19960122,13.93
19960123,13.93
19960124,13.94
19960125,13.96
19960126,13.98
19960129,13.96
19960130,14.02
19960131,14.13
19960201,14.14
19960202,14.09
19960205,14.11
19960206,14.13
19960207,14.16
19960208,14.17
19960209,14.21
19960212,14.23
19960213,14.20
19960214,14.26
19960215,14.25
19960216,14.24
19960220,14.14
19960221,14.15
19960222,14.16
19960223,14.16
19960226,14.15
19960227,14.16
19960228,14.18
19960229,14.18
19960301,14.23
19960304,14.26
19960305,14.31
19960306,14.33
19960307,14.35
19960308,13.96
19960311,13.99
19960312,13.96
19960313,13.89
19960314,13.88
19960315,13.89
19960318,13.94
19960319,13.93
19960320,13.93
19960321,14.01
19960322,13.99
19960325,13.99
19960326,14.01
19960327,14.03
19960328,14.00
19960329,14.03
19960401,13.99
19960402,13.98
19960403,13.98
19960404,13.98
19960408,13.82
19960409,13.76
19960410,13.72
19960411,13.66
19960412,13.73
19960415,13.76
19960416,13.77
19960417,13.78
19960418,13.79
19960419,13.82
19960422,13.82
19960423,13.83
19960424,13.87
19960425,13.89
19960426,13.91
19960429,13.93
19960430,14.01
19960501,14.02
19960502,13.97
19960503,13.98
19960506,14.00
19960507,13.99
19960508,13.99
19960509,13.99
19960510,14.07
19960513,14.21
19960514,14.21
19960515,14.23
19960516,14.20
19960517,14.21
19960520,14.24
19960521,14.24
19960522,14.26
19960523,14.23
19960524,14.22
19960528,14.22
19960529,14.22
19960530,14.22
19960531,14.30
19960603,14.30
19960604,14.32
19960605,14.37
19960606,14.35
19960607,14.10
19960610,14.19
19960611,14.23
19960612,14.21
19960613,14.19
19960614,14.27
19960617,14.25
19960618,14.26
19960619,14.19
19960620,14.17
19960621,14.22
19960624,14.26
19960625,14.25
19960626,14.32
19960627,14.30
19960628,14.35
19960701,14.36
19960702,14.41
19960703,14.45
19960705,14.37
19960708,14.35
19960709,14.38
19960710,14.36
19960711,14.29
19960712,14.25
19960715,14.19
19960716,14.13
19960717,14.20
19960718,14.33
19960719,14.36
19960722,14.29
19960723,14.27
19960724,14.17
19960725,14.17
19960726,14.22
19960729,14.26
19960730,14.29
19960731,14.40
19960801,14.46
19960802,14.62
19960805,14.61
19960806,14.57
19960807,14.59
19960808,14.58
19960809,14.60
19960812,14.65
19960813,14.65
19960814,14.67
19960815,14.67
19960816,14.74
19960819,14.83
19960820,14.86
19960821,14.86
19960822,14.92
19960823,14.96
19960826,14.93
19960827,15.00
19960828,15.01
19960829,15.04
19960830,15.03
19960903,15.04
19960904,15.07
19960905,14.99
19960906,15.04
19960909,15.17
19960910,15.24
19960911,15.21
19960912,15.24
19960913,15.11
19960916,15.16
19960917,15.13
19960918,15.08
19960919,15.06
19960920,15.10
19960923,15.07
19960924,15.05
19960925,15.11
19960926,15.21
19960927,15.24
19960930,15.33
19961001,15.36
19961002,15.38
19961003,15.43
19961004,15.52
19961007,15.53
19961008,15.53
19961009,15.50
19961010,15.49
19961011,15.55
19961014,15.60
19961015,15.57
19961016,15.59
19961017,15.59
19961018,15.58
19961021,15.58
19961022,15.58
19961023,15.61
19961024,15.67
19961025,15.68
19961028,15.63
19961029,15.69
19961030,15.66
19961031,15.80
19961101,15.89
19961104,15.95
19961105,16.06
19961106,16.26
19961107,16.21
19961108,16.21
19961111,16.34
19961112,16.36
19961113,16.36
19961114,16.39
19961115,16.42
19961118,16.46
19961119,16.49
19961120,16.48
19961121,16.43
19961122,16.39
19961125,16.46
19961126,16.45
19961127,16.49
19961129,16.54
19961202,16.62
19961203,16.70
19961204,16.66
19961205,16.71
19961206,16.69
19961209,16.89
19961210,17.04
19961211,17.01
19961212,17.10
19961213,17.04
19961216,16.94
19961217,16.97
19961218,17.07
19961219,17.32
19961220,17.36
19961223,17.41
19961224,17.48
19961226,17.58
19961227,17.77
19961230,17.87
19961231,18.03
19970102,17.65
19970103,17.59
19970106,17.71
19970107,17.78
19970108,17.86
19970109,17.92
19970110,17.94
19970113,18.03
19970114,18.13
19970115,18.17
19970116,18.20
19970117,18.26
19970120,18.27
19970121,18.33
19970122,18.34
19970123,18.30
19970124,18.23
19970127,18.10
19970128,18.09
19970129,18.09
19970130,18.16
19970131,18.26
19970203,18.31
19970204,18.25
19970205,18.15
19970206,18.17
19970207,18.28
19970210,18.28
19970211,18.26
19970212,18.28
19970213,18.38
19970214,18.37
19970218,18.44
19970219,18.45
19970220,18.39
19970221,18.37
19970224,18.36
19970225,18.38
19970226,18.35
19970227,18.32
19970228,18.31
19970303,18.35
19970304,18.47
19970305,18.60
19970306,18.73
19970307,18.76
19970310,18.88
19970311,18.91
19970312,18.84
19970313,18.75
19970314,18.77
19970317,18.69
19970318,18.62
19970319,18.61
19970320,18.62
19970321,18.63
19970324,18.61
19970325,18.66
19970326,18.68
19970327,18.50
19970331,18.15
19970401,17.98
19970402,17.88
19970403,17.78
19970404,17.80
19970407,17.98
19970408,18.02
19970409,18.04
19970410,17.98
19970411,17.77
19970414,17.65
19970415,17.77
19970416,17.72
19970417,17.63
19970418,17.67
19970421,17.63
19970422,17.58
19970423,17.45
19970424,17.35
19970425,17.34
19970428,17.36
19970429,17.62
19970430,17.58
19970501,17.65
19970502,17.88
19970505,18.04
19970506,18.00
19970507,17.84
19970508,17.79
19970509,17.85
19970512,17.87
19970513,17.84
19970514,17.90
19970515,17.96
19970516,17.93
19970519,17.98
19970520,17.97
19970521,17.97
19970522,17.98
19970523,18.06
19970527,18.01
19970528,18.01
19970529,17.97
19970530,18.08
19970602,18.08
19970603,18.05
19970604,18.05
19970605,18.08
19970606,18.19
19970609,18.21
19970610,18.25
19970611,18.30
19970612,18.43
19970613,18.47
19970616,18.53
19970617,18.43
19970618,18.42
19970619,18.49
19970620,18.40
19970623,18.39
19970624,18.37
19970625,18.40
19970626,18.51
19970627,18.61
19970630,18.87
19970701,18.83
19970702,18.86
19970703,18.92
19970707,18.94
19970708,18.95
19970709,18.85
19970710,18.89
19970711,19.01
19970714,19.07
19970715,19.08
19970716,19.18
19970717,19.24
19970718,19.26
19970721,19.23
19970722,19.32
19970723,19.46
19970724,19.53
19970725,19.54
19970728,19.52
19970729,19.46
19970730,19.58
19970731,19.59
19970801,19.64
19970804,19.60
19970805,19.75
19970806,19.84
19970807,19.80
19970808,19.67
19970811,19.52
19970812,19.51
19970813,19.42
19970814,19.53
19970815,19.45
19970818,19.45
19970819,19.47
19970820,19.48
19970821,19.40
19970822,19.37
19970825,19.34
19970826,19.38
19970827,19.36
19970828,19.37
19970829,19.47
19970902,19.48
19970903,19.58
19970904,19.71
19970905,19.76
19970908,19.92
19970909,20.01
19970910,20.05
19970911,20.12
19970912,20.07
19970915,20.08
19970916,20.20
19970917,20.19
19970918,20.28
19970919,20.29
19970922,20.36
19970923,20.41
19970924,20.49
19970925,20.60
19970926,20.73
19970929,21.00
19970930,21.24
19971001,21.36
19971002,21.38
19971003,21.55
19971006,21.67
19971007,21.66
19971008,21.58
19971009,21.40
19971010,21.30
19971013,21.24
19971014,21.28
19971015,21.30
19971016,21.17
19971017,20.96
19971020,21.01
19971021,21.09
19971022,21.07
19971023,20.89
19971024,20.94
19971027,20.94
19971028,20.35
19971029,20.52
19971030,20.38
19971031,20.62
19971103,20.69
19971104,20.76
19971105,20.83
19971106,20.80
19971107,20.61
19971110,20.54
19971111,20.40
19971112,20.19
19971113,20.15
19971114,20.29
19971117,20.51
19971118,20.55
19971119,20.55
19971120,20.65
19971121,20.77
19971124,20.68
19971125,20.69
19971126,20.69
19971128,20.76
19971201,20.91
19971202,20.80
19971203,20.81
19971204,20.88
19971205,20.86
19971208,20.90
19971209,20.85
19971210,20.78
19971211,20.69
19971212,20.67
19971215,20.60
19971216,20.61
19971217,20.65
19971218,20.64
19971219,20.54
19971222,20.54
19971223,20.69
19971224,20.72
19971226,19.96
19971229,20.15
19971230,20.44
19971231,20.45
19980102,20.38
19980105,20.33
19980106,20.27
19980107,20.19
19980108,20.14
19980109,20.00
19980112,19.86
19980113,20.02
19980114,20.11
19980115,20.16
19980116,20.25
19980120,20.32
19980121,20.20
19980122,20.17
19980123,20.17
19980126,20.13
19980127,20.18
19980128,20.25
19980129,20.17
19980130,20.11
19980202,20.06
19980203,20.12
19980204,20.20
19980205,20.15
19980206,20.18
19980209,20.16
19980210,20.21
19980211,20.22
19980212,20.09
19980213,20.05
19980217,19.95
19980218,19.87
19980219,19.74
19980220,19.66
19980223,19.74
19980224,19.73
19980225,19.81
19980226,19.78
19980227,19.74
19980302,19.72
19980303,19.67
19980304,19.63
19980305,19.53
19980306,19.23
19980309,19.10
19980310,19.08
19980311,19.07
19980312,19.03
19980313,18.99
19980316,19.02
19980317,19.11
19980318,19.06
19980319,19.03
19980320,19.20
19980323,19.25
19980324,19.31
19980325,19.48
19980326,19.66
19980327,19.70
19980330,19.72
19980331,19.82
19980401,19.87
19980402,19.92
19980403,19.90
19980406,19.91
19980407,20.00
19980408,19.89
19980409,19.80
19980413,19.73
19980414,19.69
19980415,19.69
19980416,19.49
19980417,19.49
19980420,19.42
19980421,19.26
19980422,19.26
19980423,19.15
19980424,19.09
19980427,18.84
19980428,18.90
19980429,19.03
19980430,19.12
19980501,19.31
19980504,19.38
19980505,19.37
19980506,19.30
19980507,19.30
19980508,19.36
19980511,19.24
19980512,19.24
19980513,19.24
19980514,19.20
19980518,19.14
19980519,19.14
19980520,19.04
19980521,18.96
19980522,18.95
19980526,18.82
19980527,18.73
19980528,18.77
19980529,18.87
19980601,18.85
19980602,18.82
19980603,18.82
19980604,18.78
19980605,18.56
19980608,18.52
19980609,18.47
19980610,18.33
19980611,18.11
19980612,17.86
19980615,17.76
19980616,17.73
19980617,17.83
19980618,17.90
19980619,17.92
19980622,17.94
19980623,17.93
19980624,17.93
19980625,17.99
19980626,18.03
19980629,18.29
19980630,18.58
19980701,18.49
19980702,18.60
19980706,18.72
19980707,18.95
19980708,18.97
19980709,18.94
19980710,18.87
19980713,18.82
19980714,18.79
19980715,18.76
19980716,18.83
19980717,18.74
19980720,18.69
19980721,18.57
19980722,18.46
19980723,18.25
19980724,18.02
19980727,17.71
19980728,17.52
19980729,17.29
19980730,17.41
19980731,17.27
19980803,17.04
19980804,16.63
19980805,16.43
19980806,16.57
19980807,17.06
19980810,17.11
19980811,16.90
19980812,17.15
19980813,17.08
19980817,17.18
19980818,17.23
19980819,17.22
19980820,17.15
19980821,16.97
19980824,16.95
19980825,16.95
19980826,16.95
19980827,16.50
19980828,16.42
19980831,15.64
19980901,15.60
19980902,15.51
19980903,15.41
19980904,15.39
19980908,15.49
19980909,15.31
19980910,14.89
19980911,14.67
19980914,14.77
19980915,14.79
19980916,15.07
19980917,15.16
19980918,15.52
19980921,15.90
19980922,16.60
19980923,16.89
19980924,16.72
19980925,16.55
19980928,16.53
19980929,16.43
19980930,16.27
19981001,15.98
19981002,15.85
19981005,15.44
19981006,15.37
19981007,14.96
19981008,14.45
19981009,14.76
19981012,14.99
19981013,14.85
19981014,14.86
19981015,15.06
19981019,15.66
19981020,15.92
19981021,15.85
19981022,15.93
19981023,15.89
19981026,15.85
19981027,15.84
19981028,15.79
19981029,15.81
19981030,16.00
19981102,16.12
19981103,16.04
19981104,16.25
19981105,16.22
19981106,16.21
19981109,16.08
19981110,15.95
19981111,15.82
19981112,15.73
19981113,15.70
19981116,15.73
19981117,15.72
19981118,15.79
19981119,15.82
19981120,15.98
19981123,16.06
19981124,16.15
19981125,16.22
19981127,16.19
19981130,16.17
19981201,16.07
19981202,16.11
19981203,16.11
19981204,16.18
19981207,16.28
19981208,16.12
19981209,15.98
19981210,15.87
19981211,15.83
19981214,15.82
19981215,15.97
19981216,15.96
19981217,15.86
19981218,15.41
19981221,15.40
19981222,15.33
19981223,15.29
19981224,15.37
19981228,15.29
19981229,15.33
19981230,15.38
19981231,15.54
19990104,15.71
19990105,15.78
19990106,15.77
19990107,15.68
19990108,15.75
19990111,15.73
19990112,15.68
19990113,15.60
19990114,15.50
19990115,15.50
19990119,15.57
19990120,15.53
19990121,15.48
19990122,15.53
19990125,15.56
19990126,15.52
19990127,15.41
19990128,15.30
19990129,15.21
19990201,15.32
19990202,15.39
19990203,15.53
19990204,15.55
19990205,15.47
19990208,15.49
19990209,15.48
19990210,15.35
19990211,15.25
19990212,15.17
19990216,15.16
19990217,15.13
19990218,15.18
19990219,15.19
19990222,15.36
19990223,15.45
19990224,15.43
19990225,15.37
19990226,15.30
19990301,15.33
19990302,15.31
19990303,15.33
19990304,15.41
19990305,15.32
19990308,15.27
19990309,15.29
19990310,15.24
19990311,15.22
19990312,15.17
19990315,15.06
19990316,14.91
19990317,14.93
19990318,14.91
19990319,14.84
19990322,14.73
19990323,14.64
19990324,14.67
19990325,14.62
19990326,14.62
19990329,14.78
19990330,14.79
19990331,14.86
19990401,14.82
19990405,14.84
19990406,14.82
19990407,14.83
19990408,14.89
19990409,14.80
19990412,14.94
19990413,15.06
19990414,15.20
19990415,15.47
19990416,15.99
19990419,16.29
19990420,16.23
19990421,16.23
19990422,16.28
19990423,16.36
19990426,16.35
19990427,16.19
19990428,16.32
19990429,16.29
19990430,16.46
19990503,16.57
19990504,16.58
19990505,16.66
19990506,16.71
19990507,16.78
19990510,17.07
19990511,17.13
19990512,17.16
19990513,17.09
19990514,16.88
19990517,16.78
19990518,16.63
19990519,16.74
19990520,16.91
19990521,17.02
19990524,16.98
19990525,16.90
19990526,16.74
19990527,16.76
19990528,16.82
19990601,16.79
19990602,16.76
19990603,16.83
19990604,16.79
19990607,16.75
19990608,16.66
19990609,16.68
19990610,16.57
19990611,16.40
19990614,16.37
19990615,16.52
19990616,16.58
19990617,16.55
19990618,16.53
19990621,16.46
19990622,16.34
19990623,16.20
19990624,16.10
19990625,16.06
19990628,16.16
19990629,16.15
19990630,16.21
19990701,16.18
19990702,16.19
19990706,16.09
19990707,15.96
19990708,15.80
19990709,15.81
19990712,15.89
19990713,15.92
19990714,15.88
19990715,15.95
19990716,15.94
19990719,15.89
19990720,15.78
19990721,15.75
19990722,15.70
19990723,15.68
19990726,15.57
19990727,15.56
19990728,15.54
19990729,15.47
19990730,15.55
19990802,15.50
19990803,15.48
19990804,15.38
19990805,15.35
19990806,15.33
19990809,15.26
19990810,15.18
19990811,15.22
19990812,15.31
19990813,15.45
19990816,15.44
19990817,15.49
19990818,15.55
19990819,15.53
19990820,15.54
19990823,15.55
19990824,15.48
19990825,15.44
19990826,15.40
19990827,15.37
19990830,15.29
19990831,15.46
19990901,15.39
19990902,15.27
19990903,15.38
19990907,15.41
19990908,15.33
19990909,15.28
19990910,15.15
19990913,15.11
19990914,14.98
19990915,14.92
19990916,14.92
19990917,14.94
19990920,14.89
19990921,14.73
19990922,14.67
19990923,14.61
19990924,14.53
19990927,14.50
19990928,14.51
19990929,14.51
19990930,14.71
19991001,14.57
19991004,14.59
19991005,14.66
19991006,14.64
19991007,14.51
19991008,14.47
19991011,14.51
19991012,14.50
19991013,14.35
19991014,14.32
19991015,14.21
19991018,14.16
19991019,14.17
19991020,14.17
19991021,14.04
19991022,14.09
19991025,14.03
19991026,13.97
19991027,13.97
19991028,14.06
19991029,14.28
19991101,14.37
19991102,14.54
19991103,14.61
19991104,14.58
19991105,14.53
19991108,14.49
19991109,14.48
19991110,14.44
19991111,14.41
19991112,14.35
19991115,14.25
19991116,14.30
19991117,14.27
19991118,14.23
19991119,14.31
19991122,14.18
19991123,14.13
19991124,14.16
19991126,14.13
19991129,14.10
19991130,14.15
19991201,14.20
19991202,14.09
19991203,14.17
19991206,14.12
19991207,14.12
19991208,14.00
19991209,13.98
19991210,13.88
19991213,13.74
19991214,13.58
19991215,13.60
19991216,13.59
19991217,13.93
19991220,14.12
19991221,14.15
19991222,14.12
19991223,14.21
19991227,14.25
19991228,14.45
19991229,14.54
19991230,14.64
19991231,14.70
20000103,14.530
20000104,14.380
20000105,14.480
20000106,14.790
20000107,15.030
20000110,15.190
20000111,15.110
20000112,15.050
20000113,15.000
20000114,14.910
20000118,14.980
20000119,14.980
20000120,14.900
20000121,14.900
20000124,14.760
20000125,14.720
20000126,14.700
20000127,14.710
20000128,14.670
20000131,14.590
20000201,14.670
20000202,14.700
20000203,14.740
20000204,14.650
20000207,14.620
20000208,14.670
20000209,14.670
20000210,14.620
20000211,14.430
20000214,14.370
20000215,14.410
20000216,14.380
20000217,14.490
20000218,14.390
20000222,14.350
20000223,14.340
20000224,14.320
20000225,14.340
20000228,14.320
20000229,14.410
20000301,14.400
20000302,14.360
20000303,14.270
20000306,14.240
20000307,14.170
20000308,14.180
20000309,14.200
20000310,14.230
20000313,14.200
20000314,14.250
20000315,14.430
20000316,14.670
20000317,14.740
20000320,14.780
20000321,14.780
20000322,14.800
20000323,14.840
20000324,14.800
20000327,14.750
20000328,14.760
20000329,14.860
20000330,14.850
20000331,14.980
20000403,14.940
20000404,14.930
20000405,15.070
20000406,15.290
20000407,15.390
20000410,15.460
20000411,15.520
20000412,15.580
20000413,15.590
20000414,15.420
20000417,15.360
20000418,15.480
20000419,15.500
20000420,15.460
20000424,15.530
20000425,15.570
20000426,15.650
20000427,15.630
20000428,15.750
20000501,16.030
20000502,16.320
20000503,16.210
20000504,16.240
20000505,16.240
20000508,16.220
20000509,16.240
20000510,16.150
20000511,16.230
20000512,16.290
20000515,16.390
20000516,16.370
20000517,16.260
20000518,16.280
20000519,16.270
20000522,16.210
20000523,16.190
20000524,16.060
20000525,16.040
20000526,16.080
20000530,16.150
20000531,16.140
20000601,16.130
20000602,16.240
20000605,16.210
20000606,16.260
20000607,16.400
20000608,16.470
20000609,16.400
20000612,16.470
20000613,16.520
20000614,16.870
20000615,16.790
20000616,16.700
20000619,16.710
20000620,16.860
20000621,16.870
20000622,16.860
20000623,16.840
20000626,16.820
20000627,16.960
20000628,17.060
20000629,17.210
20000630,16.750
20000703,17.120
20000705,17.280
20000706,17.390
20000707,17.450
20000710,17.460
20000711,17.390
20000712,17.340
20000713,17.350
20000714,17.360
20000717,17.360
20000718,17.370
20000719,17.350
20000720,17.510
20000721,17.600
20000724,17.680
20000725,17.770
20000726,18.020
20000727,18.170
20000728,18.150
20000731,18.090
20000801,18.400
20000802,18.330
20000803,18.200
20000804,18.080
20000807,18.020
20000808,18.090
20000809,18.160
20000810,18.200
20000811,18.290
20000814,18.300
20000815,18.290
20000816,18.320
20000817,18.360
20000818,18.190
20000821,18.150
20000822,18.140
20000823,17.960
20000824,17.750
20000825,17.780
20000828,17.670
20000829,17.570
20000830,17.680
20000831,17.570
20000901,17.550
20000905,17.630
20000906,17.700
20000907,17.800
20000908,18.050
20000911,18.180
20000912,18.270
20000913,18.240
20000914,18.140
20000915,17.870
20000918,17.520
20000919,17.720
20000920,17.670
20000921,17.590
20000922,17.670
20000925,17.590
20000926,17.670
20000927,17.840
20000928,17.930
20000929,17.890
20001002,17.650
20001003,17.660
20001004,17.500
20001005,17.500
20001006,17.470
20001009,17.440
20001010,17.370
20001011,17.170
20001012,16.950
20001013,17.120
20001016,17.210
20001017,17.020
20001018,16.920
20001019,17.030
20001020,17.080
20001023,17.030
20001024,16.940
20001025,16.760
20001026,16.820
20001027,17.000
20001030,17.020
20001031,17.180
20001101,17.120
20001102,17.190
20001103,17.150
20001106,17.170
20001107,17.230
20001108,17.270
20001109,17.240
20001110,17.170
20001113,17.190
20001114,17.290
20001115,17.320
20001116,17.420
20001117,17.420
20001120,17.410
20001121,17.450
20001122,17.350
20001124,17.400
20001127,17.500
20001128,17.480
20001129,17.560
20001130,17.630
20001201,17.690
20001204,17.750
20001205,18.070
20001206,18.020
20001207,17.940
20001208,18.100
20001211,18.220
20001212,18.230
20001213,18.260
20001214,18.290
20001215,18.340
20001218,18.550
20001219,18.600
20001220,18.490
20001221,18.480
20001222,18.220
20001226,18.280
20001227,18.640
20001228,18.810
20010102,18.380
20010103,18.690
20010104,18.640
20010105,18.390
20010108,18.420
20010109,18.390
20010110,18.370
20010111,18.310
20010112,18.310
20010116,18.320
20010117,18.340
20010118,18.320
20010119,18.310
20010122,18.350
20010123,18.450
20010124,18.440
20010125,18.500
20010126,18.470
20010129,18.500
20010130,18.560
20010131,18.550
20010201,18.530
20010202,18.450
20010205,18.430
20010206,18.380
20010207,18.300
20010208,18.230
20010209,18.090
20010212,18.090
20010213,18.100
20010214,18.130
20010215,18.130
20010216,18.050
20010220,18.050
20010221,17.930
20010222,17.780
20010223,17.820
20010226,17.890
20010227,18.000
20010228,18.090
20010301,18.230
20010302,18.010
20010305,17.980
20010306,17.990
20010307,18.010
20010308,18.030
20010309,18.000
20010312,17.830
20010313,17.820
20010314,17.680
20010315,17.640
20010316,17.600
20010319,17.700
20010320,17.680
20010321,17.530
20010322,17.420
20010323,17.420
20010326,17.710
20010327,17.720
20010328,17.590
20010329,17.640
20010330,17.770
20010402,17.840
20010403,17.650
20010404,17.630
20010405,17.810
20010406,17.580
20010409,17.640
20010410,17.670
20010411,17.400
20010412,17.430
20010416,17.410
20010417,17.560
20010418,17.820
20010419,17.880
20010420,17.840
20010423,17.810
20010424,17.840
20010425,17.910
20010426,18.080
20010427,18.240
20010430,18.310
20010501,18.330
20010502,18.280
20010503,18.290
20010504,18.270
20010507,18.200
20010508,18.170
20010509,18.170
20010510,18.200
20010511,18.180
20010514,18.210
20010515,18.260
20010516,18.360
20010517,18.470
20010518,18.510
20010521,18.560
20010522,18.670
20010523,18.750
20010524,18.820
20010525,18.810
20010529,18.780
20010530,18.660
20010531,18.700
20010601,18.740
20010604,18.870
20010605,18.940
20010606,18.960
20010607,19.000
20010608,18.770
20010611,18.940
20010612,19.060
20010613,19.100
20010614,19.060
20010615,19.070
20010618,19.150
20010619,19.140
20010620,19.280
20010621,19.310
20010622,19.240
20010625,19.200
20010626,19.350
20010627,19.280
20010628,19.410
20010629,19.520
20010702,19.550
20010703,19.580
20010705,19.540
20010706,19.490
20010709,19.320
20010710,19.240
20010711,19.150
20010712,19.260
20010713,19.340
20010716,19.320
20010717,19.400
20010718,19.420
20010719,19.430
20010720,19.370
20010723,19.310
20010724,19.220
20010725,19.230
20010726,19.290
20010727,19.220
20010730,19.070
20010731,19.130
20010801,19.240
20010802,19.310
20010803,19.390
20010806,19.440
20010807,19.460
20010808,19.530
20010809,19.560
20010810,19.730
20010813,19.720
20010814,19.820
20010815,19.950
20010816,20.000
20010817,20.050
20010820,20.130
20010821,20.300
20010822,20.270
20010823,20.290
20010824,20.100